| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,708 | 3 | - 0.18% | 11,939,946 | 20,604 |
| 04.25 | 1,711 | 71 | - 3.98% | 41,262,722 | 76,274 |
| 04.24 | 1,782 | 14 | - 0.78% | 58,303,993 | 111,875 |
| 04.23 | 1,796 | 381 | + 26.93% | 78,467,670 | 132,610 |
| 04.22 | 1,415 | 88 | - 5.86% | 3,855,647 | 5,556 |
| 04.19 | 1,503 | 49 | + 3.37% | 26,633,129 | 40,773 |
| 04.18 | 1,454 | 71 | + 5.13% | 4,800,908 | 6,918 |
| 04.17 | 1,383 | 43 | + 3.21% | 12,209,728 | 17,590 |
| 04.16 | 1,340 | 130 | - 8.84% | 3,240,471 | 4,470 |
| 04.15 | 1,470 | 40 | - 2.65% | 3,406,670 | 4,984 |