| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,800 | 1,250 | - 4.16% | 319,232 | 9,345 |
| 01.11 | 30,050 | 550 | + 1.86% | 474,458 | 14,110 |
| 01.10 | 29,500 | 1,050 | + 3.69% | 905,126 | 26,390 |
| 01.09 | 28,450 | 1,900 | + 7.16% | 587,154 | 16,370 |
| 01.08 | 26,550 | 600 | - 2.21% | 231,954 | 6,140 |
| 01.05 | 27,150 | 1,200 | + 4.62% | 351,062 | 9,390 |
| 01.04 | 25,950 | 700 | - 2.63% | 376,100 | 9,774 |
| 01.03 | 26,650 | 250 | - 0.93% | 328,651 | 8,705 |
| 01.02 | 26,900 | 1,700 | - 5.94% | 736,469 | 19,942 |
| 12.28 | 28,600 | 100 | + 0.35% | 390,944 | 11,116 |