| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 26,050 | 1,600 | - 5.79% | 326,848 | 8,720 |
| 01.26 | 27,650 | 250 | + 0.91% | 130,653 | 3,618 |
| 01.25 | 27,400 | 500 | - 1.79% | 157,152 | 4,334 |
| 01.24 | 27,900 | 450 | - 1.59% | 157,198 | 4,414 |
| 01.23 | 28,350 | 350 | + 1.25% | 275,860 | 7,887 |
| 01.22 | 28,000 | 1,300 | + 4.87% | 352,032 | 9,749 |
| 01.19 | 26,700 | 200 | - 0.74% | 334,186 | 8,961 |
| 01.18 | 26,900 | 250 | - 0.92% | 266,519 | 7,175 |
| 01.17 | 27,150 | 1,050 | - 3.72% | 307,681 | 8,463 |
| 01.16 | 28,200 | 200 | - 0.70% | 349,423 | 9,938 |