| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 22,450 | 1,350 | + 6.40% | 382,473 | 8,421 |
| 02.08 | 21,100 | 100 | + 0.48% | 337,405 | 7,070 |
| 02.07 | 21,000 | 700 | - 3.23% | 564,112 | 11,845 |
| 02.06 | 21,700 | 600 | - 2.69% | 458,966 | 10,061 |
| 02.05 | 22,300 | 2,900 | - 11.51% | 926,654 | 21,175 |
| 02.02 | 25,200 | 1,450 | + 6.11% | 297,984 | 7,478 |
| 02.01 | 23,750 | 450 | - 1.86% | 442,644 | 10,540 |
| 01.31 | 24,200 | 2,100 | - 7.99% | 480,340 | 11,922 |
| 01.30 | 26,300 | 250 | + 0.96% | 175,356 | 4,580 |
| 01.29 | 26,050 | 1,600 | - 5.79% | 326,848 | 8,720 |