일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,450	350	+ 1.66%	155,251	3,284
02.27	21,100	300	- 1.40%	211,701	4,492
02.26	21,400	750	- 3.39%	360,105	7,807
02.23	22,150	200	+ 0.91%	352,051	7,869
02.22	21,950	1,600	- 6.79%	694,403	15,475
02.21	23,550	1,300	+ 5.84%	495,435	11,439
02.20	22,250	550	- 2.41%	222,995	5,001
02.19	22,800	50	+ 0.22%	225,223	5,128
02.16	22,750	300	+ 1.34%	232,333	5,305
02.15	22,450	0	0.00%	284,122	6,491