일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,000	550	+ 2.56%	321,029	7,089
03.12	21,450	150	- 0.69%	157,234	3,382
03.11	21,600	50	- 0.23%	172,360	3,745
03.08	21,650	200	- 0.92%	261,084	5,625
03.07	21,850	200	+ 0.92%	237,143	5,231
03.06	21,650	350	- 1.59%	211,398	4,628
03.05	22,000	550	+ 2.56%	275,990	6,006
03.04	21,450	1,500	- 6.54%	683,102	14,648
02.29	22,950	1,500	+ 6.99%	629,567	14,168
02.28	21,450	350	+ 1.66%	155,251	3,284