일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,000	240	+ 1.22%	449,642	9,074
03.27	19,760	840	- 4.08%	486,119	9,741
03.26	20,600	350	+ 1.73%	464,042	9,677
03.25	20,250	50	- 0.25%	163,878	3,335
03.22	20,300	50	- 0.25%	188,743	3,818
03.21	20,350	200	- 0.97%	171,364	3,541
03.20	20,550	350	- 1.68%	371,824	7,581
03.19	20,900	150	- 0.71%	217,904	4,627
03.18	21,050	350	- 1.64%	172,564	3,635
03.15	21,400	50	+ 0.23%	245,922	5,197