일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	20,400	350	+ 1.75%	70,679	1,422
04.13	20,050	160	+ 0.80%	64,891	1,284
04.10	19,890	160	- 0.80%	85,387	1,694
04.09	20,050	860	+ 4.48%	100,937	1,986
04.08	19,190	470	+ 2.51%	86,607	1,654
04.07	18,720	540	+ 2.97%	80,793	1,513
04.06	18,180	170	- 0.93%	124,263	2,249
04.03	18,350	450	- 2.39%	161,364	2,967
04.02	18,800	820	- 4.18%	126,836	2,401
04.01	19,620	730	+ 3.86%	102,120	1,999