일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,750	550	+ 2.59%	130,988	2,842
04.28	21,200	600	- 2.75%	179,605	3,832
04.27	21,800	1,000	- 4.39%	270,899	5,875
04.24	22,800	2,350	+ 11.49%	373,514	8,266
04.23	20,450	300	+ 1.49%	57,880	1,172
04.22	20,150	150	- 0.74%	64,596	1,294
04.21	20,300	700	- 3.33%	118,522	2,414
04.20	21,000	100	+ 0.48%	64,452	1,342
04.17	20,900	150	+ 0.72%	50,277	1,045
04.16	20,750	100	+ 0.48%	66,114	1,370