일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	19,320	370	- 1.88%	192,768	3,701
04.09	19,690	270	+ 1.39%	162,820	3,189
04.08	19,420	830	- 4.10%	344,673	6,741
04.05	20,250	150	- 0.74%	122,658	2,470
04.04	20,400	50	+ 0.25%	133,793	2,731
04.03	20,350	100	- 0.49%	182,754	3,714
04.02	20,450	800	- 3.77%	373,049	7,780
04.01	21,250	700	+ 3.41%	368,488	7,762
03.29	20,550	550	+ 2.75%	308,455	6,335
03.28	20,000	240	+ 1.22%	449,642	9,074