일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	28,500	1,100	+ 4.02%	900,601	25,966
12.26	27,400	300	- 1.08%	917,573	25,778
12.22	27,700	1,450	+ 5.52%	2,540,097	68,598
12.21	26,250	100	+ 0.38%	446,114	11,622
12.20	26,150	150	+ 0.58%	280,509	7,294
12.19	26,000	850	+ 3.38%	472,883	12,190
12.18	25,150	300	- 1.18%	357,668	9,013
12.15	25,450	1,250	+ 5.17%	1,022,583	25,613
12.14	24,200	700	+ 2.98%	1,007,872	24,154
12.13	23,500	100	- 0.42%	228,113	5,334