일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,210	30	+ 0.17%	110,690	1,995
05.29	18,180	430	- 2.31%	165,521	3,017
05.28	18,610	0	0.00%	116,126	2,170
05.27	18,610	570	- 2.97%	284,575	5,273
05.24	19,180	170	- 0.88%	91,409	1,751
05.23	19,350	150	- 0.77%	74,313	1,435
05.22	19,500	70	+ 0.36%	56,928	1,109
05.21	19,430	190	+ 0.99%	71,592	1,384
05.20	19,240	520	- 2.63%	238,771	4,615
05.17	19,760	120	- 0.60%	139,431	2,781