일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	17,010	860	- 4.81%	123,066	2,113
05.29	17,870	580	- 3.14%	81,107	1,448
05.28	18,450	200	- 1.07%	67,011	1,215
05.27	18,650	570	- 2.97%	77,774	1,453
05.26	19,220	560	- 2.83%	67,846	1,316
05.22	19,780	1,780	+ 9.89%	177,900	3,467
05.21	18,000	380	+ 2.16%	76,372	1,391
05.20	17,620	380	- 2.11%	110,165	1,929
05.19	18,000	200	+ 1.12%	94,567	1,699
05.18	17,800	170	- 0.95%	97,782	1,702