| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,090 | 60 | - 2.79% | 24,871 | 52 |
| 01.16 | 2,150 | 0 | 0.00% | 24,248 | 52 |
| 01.15 | 2,150 | 5 | + 0.23% | 43,367 | 92 |
| 01.12 | 2,145 | 20 | - 0.92% | 28,050 | 60 |
| 01.11 | 2,165 | 15 | + 0.70% | 17,909 | 39 |
| 01.10 | 2,150 | 25 | - 1.15% | 27,117 | 59 |
| 01.09 | 2,175 | 10 | + 0.46% | 15,905 | 34 |
| 01.08 | 2,165 | 0 | 0.00% | 40,612 | 88 |
| 01.05 | 2,165 | 5 | - 0.23% | 96,482 | 208 |
| 01.04 | 2,170 | 0 | 0.00% | 47,647 | 103 |