일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,140	15	+ 0.71%	14,505	31
02.29	2,125	0	0.00%	9,036	19
02.28	2,125	0	0.00%	6,463	14
02.27	2,125	0	0.00%	7,240	15
02.26	2,125	25	+ 1.19%	16,803	35
02.23	2,100	55	- 2.55%	26,541	56
02.22	2,155	10	+ 0.47%	15,809	34
02.21	2,145	15	- 0.69%	10,073	22
02.20	2,160	20	+ 0.94%	9,575	20
02.19	2,140	20	- 0.93%	4,822	10