일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,995	30	- 1.48%	5,876	12
03.15	2,025	29	+ 1.45%	13,423	27
03.14	1,996	19	- 0.94%	8,115	16
03.13	2,015	30	- 1.47%	19,091	38
03.12	2,045	45	- 2.15%	34,518	70
03.11	2,090	15	+ 0.72%	8,614	18
03.08	2,075	5	+ 0.24%	14,871	31
03.07	2,070	5	- 0.24%	9,572	20
03.06	2,075	35	- 1.66%	20,860	43
03.05	2,110	30	- 1.40%	17,246	36