일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,725	55	+ 3.29%	28,702	48
04.13	1,670	60	- 3.47%	7,317	13
04.10	1,730	8	- 0.46%	7,738	13
04.09	1,738	62	+ 3.70%	76,389	130
04.08	1,676	75	- 4.28%	28,027	48
04.07	1,751	8	- 0.46%	15,972	28
04.06	1,759	12	+ 0.69%	30,227	53
04.03	1,747	13	+ 0.75%	27,853	48
04.02	1,734	36	- 2.03%	86,798	152
04.01	1,770	53	+ 3.09%	33,931	59