일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,145	15	+ 0.70%	62,574	135
03.29	2,130	30	+ 1.43%	16,181	35
03.28	2,100	10	+ 0.48%	9,867	21
03.27	2,090	5	+ 0.24%	15,142	32
03.26	2,085	40	- 1.88%	22,430	47
03.25	2,125	20	- 0.93%	26,825	57
03.22	2,145	95	+ 4.63%	43,402	92
03.21	2,050	15	+ 0.74%	26,661	55
03.20	2,035	40	- 1.93%	18,903	38
03.19	2,075	80	+ 4.01%	10,752	22