일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,970	60	- 2.96%	28,649	57
05.30	2,030	20	- 0.98%	35,406	71
05.29	2,050	55	- 2.61%	29,371	61
05.28	2,105	50	+ 2.43%	22,024	45
05.27	2,055	5	- 0.24%	29,253	59
05.24	2,060	30	- 1.44%	26,910	55
05.23	2,090	60	- 2.79%	35,187	75
05.22	2,150	35	+ 1.66%	21,553	45
05.21	2,115	0	0.00%	34,554	72
05.20	2,115	25	- 1.17%	30,689	64