일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	12,720	330	+ 2.66%	130,580	1,621
01.23	12,390	380	- 2.98%	99,766	1,237
01.22	12,770	500	+ 4.08%	276,414	3,522
01.19	12,270	30	- 0.24%	231,268	2,855
01.18	12,300	300	+ 2.50%	125,590	1,522
01.17	12,000	130	- 1.07%	122,038	1,465
01.16	12,130	340	- 2.73%	223,747	2,719
01.15	12,470	570	- 4.37%	250,264	3,158
01.12	13,040	180	- 1.36%	134,365	1,754
01.11	13,220	110	- 0.83%	158,813	2,099