일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,900	510	+ 3.81%	807,524	11,610
12.21	13,390	390	- 2.83%	176,126	2,377
12.20	13,780	210	- 1.50%	259,023	3,578
12.19	13,990	180	- 1.27%	217,398	3,076
12.18	14,170	980	+ 7.43%	660,295	9,317
12.15	13,190	270	- 2.01%	301,081	3,909
12.14	13,460	60	+ 0.45%	357,479	4,860
12.13	13,400	210	- 1.54%	405,441	5,457
12.12	13,610	240	- 1.73%	546,490	7,700
12.11	13,850	50	- 0.36%	346,803	4,856