| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 287,500 | 2,500 | - 0.86% | 16,060 | 4,628 |
| 01.16 | 290,000 | 9,000 | - 3.01% | 24,027 | 7,010 |
| 01.15 | 299,000 | 4,000 | + 1.36% | 11,948 | 3,563 |
| 01.12 | 295,000 | 2,500 | + 0.86% | 16,056 | 4,724 |
| 01.11 | 292,500 | 7,500 | - 2.50% | 28,836 | 8,509 |
| 01.10 | 300,000 | 1,500 | - 0.50% | 15,138 | 4,569 |
| 01.09 | 301,500 | 1,500 | + 0.50% | 24,099 | 7,259 |
| 01.08 | 300,000 | 16,000 | - 5.06% | 52,141 | 15,898 |
| 01.05 | 316,000 | 2,000 | - 0.63% | 33,891 | 10,819 |
| 01.04 | 318,000 | 2,500 | + 0.79% | 23,282 | 7,423 |