일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	292,000	1,000	+ 0.34%	19,730	5,721
01.30	291,000	1,000	+ 0.35%	18,897	5,507
01.29	290,000	4,000	+ 1.40%	17,593	5,120
01.26	286,000	1,500	+ 0.53%	14,267	4,086
01.25	284,500	0	0.00%	12,108	3,439
01.24	284,500	5,000	- 1.73%	22,323	6,346
01.23	289,500	3,000	+ 1.05%	18,115	5,226
01.22	286,500	0	0.00%	16,653	4,806
01.19	286,500	2,000	+ 0.70%	18,399	5,259
01.18	284,500	3,000	- 1.04%	21,414	6,123