일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	302,500	5,500	+ 1.85%	16,619	5,011
02.15	297,000	0	0.00%	13,567	4,042
02.14	297,000	1,000	- 0.34%	30,269	9,054
02.13	298,000	2,000	+ 0.68%	25,133	7,526
02.08	296,000	4,000	- 1.33%	35,663	10,617
02.07	300,000	3,500	+ 1.18%	27,344	8,186
02.06	296,500	4,000	- 1.33%	35,965	10,671
02.05	300,500	4,500	- 1.48%	37,284	11,191
02.02	305,000	7,500	+ 2.52%	34,044	10,333
02.01	297,500	5,500	+ 1.88%	25,765	7,652