일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	287,500	4,000	+ 1.41%	36,029	10,351
03.07	283,500	6,000	- 2.07%	47,002	13,353
03.06	289,500	1,500	- 0.52%	29,638	8,548
03.05	291,000	2,500	- 0.85%	18,045	5,274
03.04	293,500	6,000	- 2.00%	22,909	6,785
02.29	299,500	2,500	+ 0.84%	49,525	14,718
02.28	297,000	1,500	- 0.50%	28,084	8,339
02.27	298,500	4,000	- 1.32%	31,094	9,333
02.26	302,500	5,500	- 1.79%	18,255	5,539
02.23	308,000	4,500	+ 1.48%	23,453	7,182