일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	289,500	1,000	+ 0.35%	31,229	9,034
03.21	288,500	3,500	- 1.20%	53,808	15,491
03.20	292,000	0	0.00%	21,524	6,277
03.19	292,000	1,500	- 0.51%	29,416	8,631
03.18	293,500	6,000	+ 2.09%	36,735	10,787
03.15	287,500	500	+ 0.17%	39,093	11,284
03.14	287,000	4,000	+ 1.41%	35,638	10,199
03.13	283,000	7,000	- 2.41%	36,682	10,452
03.12	290,000	2,500	+ 0.87%	20,968	6,053
03.11	287,500	0	0.00%	17,142	4,910