일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	220,000	3,500	+ 1.62%	73,960	16,058
03.31	216,500	1,000	- 0.46%	79,510	17,359
03.30	217,500	3,000	+ 1.40%	61,057	13,223
03.27	214,500	2,000	- 0.92%	38,079	8,169
03.26	216,500	2,500	- 1.14%	30,228	6,573
03.25	219,000	1,500	+ 0.69%	52,119	11,438
03.24	217,500	10,500	+ 5.07%	124,395	26,736
03.23	207,000	5,000	- 2.36%	66,936	13,898
03.20	212,000	12,000	+ 6.00%	127,758	26,747
03.19	200,000	3,500	- 1.72%	27,937	5,598