일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	311,000	17,000	+ 5.78%	85,945	26,433
03.29	294,000	2,000	+ 0.69%	21,257	6,232
03.28	292,000	500	- 0.17%	22,395	6,549
03.27	292,500	2,500	- 0.85%	18,100	5,290
03.26	295,000	4,000	+ 1.38%	32,148	9,465
03.25	291,000	1,500	+ 0.52%	19,688	5,715
03.22	289,500	1,000	+ 0.35%	31,229	9,034
03.21	288,500	3,500	- 1.20%	53,808	15,491
03.20	292,000	0	0.00%	21,524	6,277
03.19	292,000	1,500	- 0.51%	29,416	8,631