| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 233,500 | 1,000 | - 0.43% | 73,806 | 17,166 |
| 04.14 | 234,500 | 6,000 | - 2.50% | 92,976 | 21,825 |
| 04.13 | 240,500 | 2,000 | + 0.84% | 88,662 | 21,314 |
| 04.10 | 238,500 | 6,000 | + 2.58% | 68,182 | 16,165 |
| 04.09 | 232,500 | 3,500 | + 1.53% | 99,532 | 23,275 |
| 04.08 | 229,000 | 10,000 | - 4.18% | 130,157 | 30,171 |
| 04.07 | 239,000 | 6,000 | + 2.58% | 207,972 | 49,475 |
| 04.06 | 233,000 | 7,000 | + 3.10% | 129,163 | 29,848 |
| 04.03 | 226,000 | 6,000 | + 2.73% | 133,852 | 30,464 |
| 04.02 | 220,000 | 0 | 0.00% | 158,199 | 35,092 |