| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 335,000 | 3,000 | + 0.90% | 44,254 | 14,750 |
| 04.18 | 332,000 | 4,500 | + 1.37% | 42,955 | 14,310 |
| 04.17 | 327,500 | 5,000 | - 1.50% | 45,178 | 14,977 |
| 04.16 | 332,500 | 6,500 | + 1.99% | 137,867 | 46,054 |
| 04.15 | 326,000 | 12,000 | + 3.82% | 80,614 | 26,145 |
| 04.12 | 314,000 | 1,000 | - 0.32% | 27,989 | 8,837 |
| 04.11 | 315,000 | 500 | - 0.16% | 30,411 | 9,540 |
| 04.09 | 315,500 | 2,500 | - 0.79% | 13,769 | 4,361 |
| 04.08 | 318,000 | 3,000 | - 0.94% | 27,413 | 8,782 |
| 04.05 | 321,000 | 2,500 | - 0.77% | 36,912 | 11,848 |