일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	315,500	7,500	- 2.32%	20,869	6,619
01.02	323,000	1,000	- 0.31%	18,507	5,961
12.28	324,000	4,000	+ 1.25%	23,963	7,725
12.27	320,000	0	0.00%	9,562	3,041
12.26	320,000	0	0.00%	15,005	4,793
12.22	320,000	500	+ 0.16%	12,587	4,014
12.21	319,500	2,000	+ 0.63%	18,589	5,910
12.20	317,500	1,000	+ 0.32%	21,285	6,753
12.19	316,500	0	0.00%	10,015	3,175
12.18	316,500	2,000	- 0.63%	13,351	4,239