일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,200	450	- 1.75%	221,042	5,628
02.23	25,650	300	- 1.16%	273,887	7,079
02.22	25,950	150	- 0.58%	274,940	7,110
02.21	26,100	150	+ 0.58%	573,593	15,142
02.20	25,950	600	+ 2.37%	468,261	12,083
02.19	25,350	100	- 0.39%	323,564	8,305
02.16	25,450	650	+ 2.62%	324,844	8,227
02.15	24,800	200	- 0.80%	323,587	7,991
02.14	25,000	650	- 2.53%	309,510	7,742
02.13	25,650	1,250	- 4.65%	450,775	11,646