| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 32,000 | 4,100 | + 14.70% | 1,740,611 | 53,642 |
| 05.13 | 27,900 | 100 | - 0.36% | 568,202 | 15,698 |
| 05.12 | 28,000 | 250 | - 0.89% | 1,263,029 | 35,494 |
| 05.11 | 28,250 | 3,850 | + 15.78% | 1,760,989 | 49,200 |
| 05.08 | 24,400 | 400 | + 1.67% | 296,737 | 7,278 |
| 05.07 | 24,000 | 50 | + 0.21% | 200,181 | 4,863 |
| 05.06 | 23,950 | 550 | - 2.25% | 247,465 | 5,990 |
| 05.04 | 24,500 | 50 | - 0.20% | 150,016 | 3,710 |
| 04.30 | 24,550 | 500 | - 2.00% | 206,222 | 5,078 |
| 04.29 | 25,050 | 250 | + 1.01% | 240,805 | 6,038 |