일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,900	0	0.00%	70,351	1,542
04.25	21,900	300	- 1.35%	64,679	1,426
04.24	22,200	100	+ 0.45%	138,200	3,071
04.23	22,100	200	+ 0.91%	131,564	2,885
04.22	21,900	450	+ 2.10%	150,733	3,293
04.19	21,450	50	- 0.23%	137,093	2,954
04.18	21,500	500	+ 2.38%	149,509	3,201
04.17	21,000	0	0.00%	150,238	3,170
04.16	21,000	800	- 3.67%	230,309	4,877
04.15	21,800	300	- 1.36%	198,084	4,297