일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	17,510	190	+ 1.10%	68,909	1,202
02.14	17,320	420	+ 2.49%	86,040	1,482
02.13	16,900	280	+ 1.69%	52,148	877
02.08	16,620	40	+ 0.24%	10,963	182
02.07	16,580	10	- 0.06%	14,454	239
02.06	16,590	20	+ 0.12%	13,613	226
02.05	16,570	100	- 0.60%	16,091	267
02.02	16,670	120	+ 0.73%	23,245	386
02.01	16,550	190	+ 1.16%	46,500	768
01.31	16,360	20	+ 0.12%	16,587	270