일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,680	80	+ 0.46%	21,734	383
02.28	17,600	210	+ 1.21%	27,099	472
02.27	17,390	150	+ 0.87%	19,467	335
02.26	17,240	350	- 1.99%	37,046	642
02.23	17,590	30	+ 0.17%	21,577	378
02.22	17,560	0	0.00%	25,806	451
02.21	17,560	340	- 1.90%	35,851	632
02.20	17,900	10	+ 0.06%	41,815	746
02.19	17,890	60	- 0.33%	57,313	1,019
02.16	17,950	440	+ 2.51%	86,812	1,540