일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,530	250	- 1.33%	58,875	1,087
04.12	18,780	400	+ 2.18%	55,621	1,036
04.11	18,380	40	+ 0.22%	13,170	241
04.09	18,340	30	- 0.16%	17,456	320
04.08	18,370	10	+ 0.05%	15,729	288
04.05	18,360	0	0.00%	14,946	273
04.04	18,360	30	- 0.16%	17,869	327
04.03	18,390	40	+ 0.22%	18,903	346
04.02	18,350	320	- 1.71%	47,367	873
04.01	18,670	30	- 0.16%	35,784	671