일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,590	370	+ 3.62%	100,533	1,071
05.14	10,220	230	+ 2.30%	23,199	234
05.13	9,990	10	- 0.10%	39,797	391
05.12	10,000	110	- 1.09%	75,781	748
05.11	10,110	300	- 2.88%	101,542	1,025
05.08	10,410	70	- 0.67%	20,691	216
05.07	10,480	20	+ 0.19%	21,871	229
05.06	10,460	340	- 3.15%	45,112	475
05.04	10,800	340	- 3.05%	40,912	444
04.30	11,140	240	+ 2.20%	57,062	635