일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 17,940 30 + 0.17% 14,671 263
06.17 17,910 120 + 0.68% 34,577 618
06.14 17,790 50 + 0.28% 34,917 619
06.13 17,740 40 + 0.23% 19,088 338
06.12 17,700 10 + 0.06% 17,808 315
06.11 17,690 50 - 0.28% 23,730 419
06.10 17,740 60 + 0.34% 12,991 230
06.07 17,680 80 + 0.46% 11,815 209
06.05 17,600 10 + 0.06% 13,235 232
06.04 17,590 140 - 0.79% 18,226 321