일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,690	40	- 0.23%	39,995	704
05.30	17,730	40	+ 0.23%	16,810	296
05.29	17,690	210	- 1.17%	30,476	541
05.28	17,900	110	+ 0.62%	19,559	348
05.27	17,790	40	+ 0.23%	43,929	773
05.24	17,750	10	+ 0.06%	21,854	386
05.23	17,740	20	- 0.11%	33,214	584
05.22	17,760	210	- 1.17%	100,722	1,778
05.21	17,970	350	- 1.91%	78,126	1,410
05.20	18,320	100	- 0.54%	37,815	691