| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 244,000 | 6,500 | + 2.74% | 221,293 | 53,044 |
| 04.28 | 237,500 | 3,000 | - 1.25% | 276,087 | 66,365 |
| 04.27 | 240,500 | 5,500 | + 2.34% | 291,413 | 68,755 |
| 04.24 | 235,000 | 6,000 | + 2.62% | 181,779 | 42,351 |
| 04.23 | 229,000 | 10,500 | - 4.38% | 339,458 | 78,329 |
| 04.22 | 239,500 | 1,500 | + 0.63% | 180,638 | 42,872 |
| 04.21 | 238,000 | 8,000 | + 3.48% | 272,983 | 63,407 |
| 04.20 | 230,000 | 1,000 | + 0.44% | 164,353 | 37,459 |
| 04.17 | 229,000 | 7,000 | + 3.15% | 192,817 | 43,386 |
| 04.16 | 222,000 | 2,500 | - 1.11% | 253,210 | 56,251 |