일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 77,400 | 800 | + 1.04% | 170,612 | 13,318 |
01.16 | 76,600 | 4,700 | - 5.78% | 307,440 | 23,861 |
01.15 | 81,300 | 1,000 | + 1.25% | 121,238 | 9,857 |
01.12 | 80,300 | 800 | - 0.99% | 145,892 | 11,844 |
01.11 | 81,100 | 800 | + 1.00% | 183,003 | 14,922 |
01.10 | 80,300 | 1,300 | - 1.59% | 160,006 | 12,921 |
01.09 | 81,600 | 3,500 | + 4.48% | 591,165 | 49,743 |
01.08 | 78,100 | 1,600 | - 2.01% | 100,516 | 7,931 |
01.05 | 79,700 | 800 | + 1.01% | 106,262 | 8,372 |
01.04 | 78,900 | 500 | - 0.63% | 125,366 | 9,877 |