| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,340 | 10 | - 0.43% | 46,804 | 110 |
| 01.12 | 2,350 | 20 | - 0.84% | 69,421 | 164 |
| 01.11 | 2,370 | 10 | + 0.42% | 61,590 | 146 |
| 01.10 | 2,360 | 10 | + 0.43% | 49,530 | 116 |
| 01.09 | 2,350 | 5 | + 0.21% | 70,728 | 166 |
| 01.08 | 2,345 | 0 | 0.00% | 50,047 | 118 |
| 01.05 | 2,345 | 15 | + 0.64% | 117,151 | 273 |
| 01.04 | 2,330 | 10 | - 0.43% | 60,398 | 141 |
| 01.03 | 2,340 | 80 | + 3.54% | 179,185 | 418 |
| 01.02 | 2,260 | 5 | + 0.22% | 65,255 | 148 |