| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,250 | 30 | - 1.32% | 55,090 | 124 |
| 01.26 | 2,280 | 50 | + 2.24% | 85,636 | 192 |
| 01.25 | 2,230 | 45 | - 1.98% | 115,070 | 257 |
| 01.24 | 2,275 | 85 | - 3.60% | 124,480 | 288 |
| 01.23 | 2,360 | 15 | + 0.64% | 80,437 | 190 |
| 01.22 | 2,345 | 0 | 0.00% | 56,095 | 131 |
| 01.19 | 2,345 | 10 | - 0.43% | 85,711 | 202 |
| 01.18 | 2,355 | 35 | + 1.51% | 147,032 | 346 |
| 01.17 | 2,320 | 30 | - 1.28% | 128,638 | 298 |
| 01.16 | 2,350 | 10 | + 0.43% | 76,139 | 177 |