일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,345	0	0.00%	69,269	162
02.13	2,345	30	+ 1.30%	66,086	154
02.08	2,315	15	- 0.64%	65,781	152
02.07	2,330	20	- 0.85%	39,194	92
02.06	2,350	10	- 0.42%	90,023	212
02.05	2,360	50	+ 2.17%	127,894	300
02.02	2,310	0	0.00%	46,450	107
02.01	2,310	15	- 0.65%	64,225	148
01.31	2,325	55	+ 2.42%	116,422	269
01.30	2,270	20	+ 0.89%	77,869	175