일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,500	25	+ 1.01%	61,257	153
03.13	2,475	10	- 0.40%	64,211	159
03.12	2,485	0	0.00%	51,949	129
03.11	2,485	55	+ 2.26%	69,300	171
03.08	2,430	15	+ 0.62%	76,210	184
03.07	2,415	45	- 1.83%	73,262	177
03.06	2,460	0	0.00%	56,968	140
03.05	2,460	35	- 1.40%	115,916	285
03.04	2,495	15	- 0.60%	154,909	388
02.29	2,510	115	- 4.38%	378,999	974