일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,495	10	- 0.40%	51,067	128
03.27	2,505	45	- 1.77%	102,230	256
03.26	2,550	50	+ 2.00%	121,583	307
03.25	2,500	90	+ 3.73%	68,427	169
03.22	2,410	20	+ 0.84%	69,450	166
03.21	2,390	10	- 0.42%	70,896	169
03.20	2,400	25	- 1.03%	61,489	148
03.19	2,425	40	- 1.62%	63,352	155
03.18	2,465	15	+ 0.61%	60,408	150
03.15	2,450	50	- 2.00%	87,442	216