일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,650	0	0.00%	65,006	172
04.11	2,650	0	0.00%	91,250	241
04.09	2,650	60	+ 2.32%	159,357	421
04.08	2,590	10	- 0.39%	141,059	363
04.05	2,600	25	+ 0.97%	74,031	191
04.04	2,575	55	- 2.09%	83,633	217
04.03	2,630	0	0.00%	103,695	271
04.02	2,630	10	- 0.38%	78,270	204
04.01	2,640	90	+ 3.53%	228,671	600
03.29	2,550	55	+ 2.20%	86,812	219