일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,360	40	+ 1.72%	211,291	490
05.13	2,320	45	- 1.90%	438,420	1,031
05.12	2,365	90	+ 3.96%	709,081	1,573
05.11	2,275	70	- 2.99%	341,386	778
05.08	2,345	40	- 1.68%	144,543	340
05.07	2,385	70	- 2.85%	237,759	571
05.06	2,455	100	- 3.91%	284,021	703
05.04	2,555	0	0.00%	271,351	692
04.30	2,555	50	- 1.92%	135,718	347
04.29	2,605	75	+ 2.96%	392,373	1,000