일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,255	5	+ 0.22%	41,944	94
12.27	2,250	5	+ 0.22%	56,551	127
12.26	2,245	5	+ 0.22%	40,294	91
12.22	2,240	10	- 0.44%	39,761	89
12.21	2,250	5	- 0.22%	46,189	103
12.20	2,255	10	+ 0.45%	59,060	133
12.19	2,245	10	+ 0.45%	52,574	117
12.18	2,235	15	+ 0.68%	42,083	93
12.15	2,220	30	- 1.33%	154,166	343
12.14	2,250	5	- 0.22%	36,892	83