일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 3,145 | 35 | + 1.13% | 95,021 | 298 |
06.05 | 3,110 | 45 | + 1.47% | 114,098 | 355 |
06.04 | 3,065 | 115 | - 3.62% | 269,059 | 842 |
06.03 | 3,180 | 20 | - 0.63% | 228,364 | 728 |
05.31 | 3,200 | 120 | + 3.90% | 244,037 | 770 |
05.30 | 3,080 | 5 | - 0.16% | 207,103 | 635 |
05.29 | 3,085 | 85 | - 2.68% | 254,611 | 798 |
05.28 | 3,170 | 55 | + 1.77% | 312,866 | 981 |
05.27 | 3,115 | 50 | + 1.63% | 266,993 | 822 |
05.24 | 3,065 | 65 | + 2.17% | 342,782 | 1,035 |