일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,695	200	+ 4.45%	231,798	1,065
01.15	4,495	40	- 0.88%	166,883	748
01.12	4,535	190	+ 4.37%	367,948	1,654
01.11	4,345	50	- 1.14%	102,630	446
01.10	4,395	25	- 0.57%	136,110	585
01.09	4,420	85	+ 1.96%	191,348	842
01.08	4,335	105	- 2.37%	164,135	712
01.05	4,440	100	- 2.20%	218,898	964
01.04	4,540	140	+ 3.18%	419,782	1,878
01.03	4,400	145	+ 3.41%	280,826	1,198