| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,580 | 25 | + 0.55% | 152,995 | 682 |
| 01.29 | 4,555 | 50 | - 1.09% | 191,145 | 858 |
| 01.26 | 4,605 | 10 | - 0.22% | 127,009 | 574 |
| 01.25 | 4,615 | 90 | - 1.91% | 130,182 | 604 |
| 01.24 | 4,705 | 145 | - 2.99% | 178,345 | 840 |
| 01.23 | 4,850 | 85 | - 1.72% | 173,450 | 842 |
| 01.22 | 4,935 | 85 | + 1.75% | 183,524 | 897 |
| 01.19 | 4,850 | 160 | + 3.41% | 334,530 | 1,590 |
| 01.18 | 4,690 | 165 | + 3.65% | 164,377 | 760 |
| 01.17 | 4,525 | 170 | - 3.62% | 267,776 | 1,213 |