| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 5,640 | 740 | + 15.10% | 1,843,537 | 10,205 |
| 02.13 | 4,900 | 330 | + 7.22% | 320,128 | 1,535 |
| 02.08 | 4,570 | 275 | + 6.40% | 369,964 | 1,679 |
| 02.07 | 4,295 | 0 | 0.00% | 103,381 | 440 |
| 02.06 | 4,295 | 25 | - 0.58% | 87,861 | 374 |
| 02.05 | 4,320 | 0 | 0.00% | 123,399 | 535 |
| 02.02 | 4,320 | 100 | - 2.26% | 245,016 | 1,064 |
| 02.01 | 4,420 | 30 | - 0.67% | 307,589 | 1,329 |
| 01.31 | 4,450 | 130 | - 2.84% | 67,587 | 299 |
| 01.30 | 4,580 | 25 | + 0.55% | 152,995 | 682 |