일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,690	110	- 1.90%	220,873	1,257
02.28	5,800	620	+ 11.97%	768,675	4,273
02.27	5,180	380	- 6.84%	305,536	1,593
02.26	5,560	120	+ 2.21%	261,243	1,444
02.23	5,440	90	+ 1.68%	206,925	1,103
02.22	5,350	60	+ 1.13%	145,935	769
02.21	5,290	60	- 1.12%	114,823	605
02.20	5,350	180	- 3.26%	229,567	1,232
02.19	5,530	200	- 3.49%	271,440	1,526
02.16	5,730	270	+ 4.95%	406,230	2,276