일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,600	80	- 1.20%	264,504	1,753
03.14	6,680	50	- 0.74%	435,955	2,813
03.13	6,730	10	+ 0.15%	280,609	1,875
03.12	6,720	70	+ 1.05%	277,718	1,828
03.11	6,650	320	+ 5.06%	598,728	3,922
03.08	6,330	260	+ 4.28%	667,206	4,196
03.07	6,070	1,130	- 15.69%	2,438,696	15,682
03.06	7,200	1,120	+ 18.42%	2,784,172	19,285
03.05	6,080	40	+ 0.66%	418,741	2,573
03.04	6,040	350	+ 6.15%	1,805,149	10,747