일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,155	70	+ 2.27%	216,175	671
03.31	3,085	115	- 3.59%	570,266	1,822
03.30	3,200	250	+ 8.48%	633,100	1,951
03.27	2,950	20	+ 0.68%	109,061	315
03.26	2,930	100	- 3.30%	198,207	582
03.25	3,030	95	+ 3.24%	279,373	844
03.24	2,935	70	+ 2.44%	146,774	426
03.23	2,865	80	- 2.72%	204,122	586
03.20	2,945	30	+ 1.03%	140,121	409
03.19	2,915	80	+ 2.82%	451,026	1,316